Indicators

Equinix Inc (NQ: EQIX )

781.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	721.46	723.87	710.62	714.85	502,872	+5.21(+0.73%)
Sep 28, 2023	699.15	712.20	696.31	709.64	479,525	+13.65(+1.96%)
Sep 27, 2023	703.76	707.08	689.26	695.99	436,886	-3.87(-0.55%)
Sep 26, 2023	718.32	719.08	697.60	699.86	391,340	-21.97(-3.04%)
Sep 25, 2023	719.96	724.53	719.23	721.83	382,149	+1.42(+0.20%)
Sep 22, 2023	723.45	731.61	719.17	720.41	425,916	-1.57(-0.22%)
Sep 21, 2023	740.18	740.18	721.53	721.98	311,675	-23.82(-3.19%)
Sep 20, 2023	750.05	755.74	744.34	745.80	361,098	+1.45(+0.19%)
Sep 19, 2023	755.25	758.74	742.54	744.36	327,163	-13.02(-1.72%)
Sep 18, 2023	760.12	764.86	754.70	757.38	264,697	-6.64(-0.87%)
Sep 15, 2023	765.87	769.75	759.18	764.02	610,654	-5.86(-0.76%)
Sep 14, 2023	764.79	774.08	759.93	769.88	264,875	+13.03(+1.72%)
Sep 13, 2023	761.15	761.84	752.98	756.85	232,819	-4.10(-0.54%)
Sep 12, 2023	757.13	765.22	756.54	760.95	320,345	-1.50(-0.20%)
Sep 11, 2023	763.14	764.89	758.54	762.45	287,860	+3.13(+0.41%)
Sep 08, 2023	762.82	766.71	756.93	759.32	255,402	-4.05(-0.53%)
Sep 07, 2023	754.41	766.06	754.41	763.36	369,028	+7.52(+0.99%)
Sep 06, 2023	754.11	758.56	749.91	755.84	395,272	-0.64(-0.08%)
Sep 05, 2023	756.99	759.13	750.15	756.48	433,554	-8.82(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.