Indicators

Patriot TR HD (NQ: PATI )

16.26 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.28	11.28	10.97	11.23	4,280	+0.06(+0.50%)
Sep 29, 2015	11.18	11.18	11.18	11.18	374	+0.13(+1.14%)
Sep 28, 2015	11.04	11.05	11.04	11.05	1,372	+0.07(+0.64%)
Sep 25, 2015	10.33	11.45	10.29	10.98	38,976	+0.55(+5.28%)
Sep 23, 2015	10.43	10.43	10.43	10.43	10	+0.15(+1.50%)
Sep 22, 2015	10.51	10.51	10.27	10.27	8,792	-0.09(-0.86%)
Sep 21, 2015	10.60	10.52	10.36	10.36	828	-0.15(-1.47%)
Sep 18, 2015	10.32	11.28	10.32	10.52	14,503	+0.05(+0.45%)
Sep 17, 2015	10.30	10.47	9.615	10.47	3,616	+0.02(+0.18%)
Sep 16, 2015	10.50	10.50	10.30	10.45	2,167	-0.05(-0.44%)
Sep 15, 2015	10.28	10.51	10.28	10.50	4,663	+0.06(+0.58%)
Sep 14, 2015	10.33	10.44	10.27	10.44	3,689	+0.03(+0.27%)
Sep 11, 2015	10.39	10.45	10.29	10.41	5,895	+0.05(+0.50%)
Sep 10, 2015	10.44	10.47	10.27	10.36	9,760	-0.25(-2.38%)
Sep 09, 2015	10.61	10.62	10.57	10.61	6,965	+0.10(+0.93%)
Sep 08, 2015	10.44	10.57	10.44	10.51	2,610	+0.07(+0.72%)
Sep 04, 2015	10.44	10.44	10.44	10.44	1,284	+0.28(+2.71%)
Sep 02, 2015	10.16	10.16	10.16	10.16	310	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.