Indicators

Patriot TR HD (NQ: PATI )

16.26 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.681	9.681	9.681	9.681	44	+0.00(+0.00%)
Sep 29, 2016	9.625	9.781	9.625	9.681	955	-0.25(-2.49%)
Sep 28, 2016	9.928	9.928	9.928	9.928	374	+0.03(+0.33%)
Sep 27, 2016	9.895	9.895	9.895	9.895	391	+0.00(+0.00%)
Sep 26, 2016	9.821	9.924	9.573	9.895	6,905	+0.07(+0.76%)
Sep 20, 2016	9.821	9.821	9.821	9.821	10	+0.25(+2.59%)
Sep 19, 2016	9.573	9.578	9.573	9.573	12,263	+0.00(+0.00%)
Sep 16, 2016	9.802	9.821	9.573	9.573	8,717	-0.25(-2.52%)
Sep 15, 2016	9.821	9.821	9.816	9.821	931	+0.01(+0.14%)
Sep 14, 2016	9.807	9.807	9.807	9.807	687	+0.15(+1.60%)
Sep 12, 2016	9.573	9.653	9.653	9.653	38	-0.24(-2.41%)
Sep 09, 2016	9.891	9.891	9.891	9.891	496	+0.28(+2.92%)
Sep 08, 2016	9.924	9.924	9.611	9.611	135,967	-0.07(-0.77%)
Sep 07, 2016	9.919	9.919	9.685	9.685	1,588	+0.08(+0.83%)
Sep 06, 2016	9.924	9.924	9.606	9.606	18,162	-0.20(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.