Indicators

Patriot TR HD (NQ: PATI )

16.26 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.018	9.018	8.980	8.980	2,141	-0.29(-3.12%)
Sep 27, 2018	9.382	9.382	9.172	9.270	2,409	-0.10(-1.02%)
Sep 26, 2018	9.410	9.632	9.293	9.366	2,950	-0.21(-2.17%)
Sep 25, 2018	9.559	9.573	9.559	9.573	4,518	+0.02(+0.20%)
Sep 24, 2018	9.499	9.555	9.475	9.555	2,107	-0.30(-3.03%)
Sep 21, 2018	8.957	9.854	8.892	9.854	27,409	+0.44(+4.71%)
Sep 20, 2018	8.779	9.410	8.779	9.410	27,045	+0.58(+6.61%)
Sep 19, 2018	8.779	8.826	8.779	8.826	1,646	+0.00(+0.00%)
Sep 18, 2018	8.742	8.826	8.742	8.826	1,565	+0.04(+0.48%)
Sep 17, 2018	8.822	8.822	8.784	8.784	2,244	-0.04(-0.48%)
Sep 14, 2018	8.943	9.153	8.826	8.826	5,139	+0.16(+1.89%)
Sep 13, 2018	8.826	8.826	8.663	8.663	1,790	-0.05(-0.59%)
Sep 12, 2018	8.779	8.779	8.695	8.714	1,967	-0.16(-1.79%)
Sep 11, 2018	9.218	9.433	8.476	8.873	25,426	-0.47(-5.00%)
Sep 10, 2018	9.597	9.597	9.317	9.340	1,323	-0.23(-2.44%)
Sep 07, 2018	9.293	9.648	9.293	9.573	82,013	+0.23(+2.50%)
Sep 06, 2018	9.340	9.387	9.106	9.340	2,409	-0.12(-1.23%)
Sep 05, 2018	9.457	9.457	9.106	9.457	3,985	-0.11(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.