Indicators

Patriot TR HD (NQ: PATI )

16.26 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.873	8.873	8.359	8.359	543	+0.27(+3.35%)
Sep 27, 2019		8.088	8.088	8.088	164	+0.00(+0.00%)
Sep 26, 2019		8.088	8.088	8.088	4	+0.00(+0.00%)
Sep 25, 2019	8.191	8.191	8.088	8.088	1,034	-0.01(-0.17%)
Sep 24, 2019	8.102	8.359	7.477	8.102	8,257	-0.20(-2.41%)
Sep 23, 2019	8.359	8.359	8.302	8.302	762	-0.24(-2.85%)
Sep 20, 2019	8.546	8.546	8.546	8.546	214	+0.44(+5.48%)
Sep 19, 2019		8.102	8.102	8.102	29	+0.00(+0.00%)
Sep 18, 2019	8.102	8.102	8.102	8.102	1,818	-0.26(-3.07%)
Sep 17, 2019	8.359	8.359	8.359	8.359	792	+0.12(+1.42%)
Sep 16, 2019	8.194	8.242	8.194	8.242	2,848	-0.07(-0.85%)
Sep 13, 2019	8.571	8.571	8.313	8.313	4,496	+0.00(+0.01%)
Sep 12, 2019	8.364	8.427	8.312	8.312	3,858	+0.00(+0.00%)
Sep 11, 2019	8.275	8.312	8.275	8.312	1,231	+0.14(+1.66%)
Sep 10, 2019	8.482	8.482	8.177	8.177	1,920	-0.02(-0.28%)
Sep 09, 2019	8.172	8.200	8.172	8.200	2,428	-0.14(-1.62%)
Sep 06, 2019		8.336	8.336	8.336	49	+0.00(+0.00%)
Sep 05, 2019		8.336	8.336	8.336	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.