Indicators

Patriot TR HD (NQ: PATI )

16.26 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.626	8.626	8.492	8.492	1,288	-0.30(-3.40%)
Sep 27, 2021		8.791	8.791	8.791	510	+0.02(+0.27%)
Sep 24, 2021	8.417	8.782	8.417	8.767	1,863	+0.35(+4.16%)
Sep 23, 2021	8.820	8.820	8.380	8.417	5,422	-0.34(-3.91%)
Sep 21, 2021		8.760	8.760	8.760	116	-0.10(-1.09%)
Sep 20, 2021	9.259	9.267	8.805	8.857	42,424	-0.13(-1.49%)
Sep 17, 2021	8.872	8.991	8.805	8.991	6,476	+0.19(+2.12%)
Sep 16, 2021	9.520	9.520	8.805	8.805	8,422	-0.15(-1.66%)
Sep 15, 2021	9.257	9.257	8.954	8.954	767	-0.01(-0.08%)
Sep 14, 2021	9.028	9.028	8.939	8.961	2,911	-0.50(-5.27%)
Sep 13, 2021	9.460	9.460	9.460	9.460	700	+0.42(+4.61%)
Sep 10, 2021	9.055	9.055	9.028	9.043	7,198	-0.02(-0.25%)
Sep 09, 2021	9.028	9.065	9.028	9.065	1,228	+0.04(+0.41%)
Sep 08, 2021	9.065	9.079	9.028	9.028	2,398	-0.09(-1.03%)
Sep 07, 2021	9.147	9.147	9.122	9.122	692	-0.43(-4.55%)
Sep 02, 2021		9.557	9.557	9.557	118	+0.20(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.