Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexicon Pharmaceutcl (NQ: LXRX )

1.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.910 4.950 4.760 4.820 439,573 -0.09(-1.83%)
Sep 29, 2021 5.120 5.125 4.870 4.910 619,749 -0.21(-4.10%)
Sep 28, 2021 5.320 5.380 5.100 5.120 702,999 -0.23(-4.30%)
Sep 27, 2021 5.010 5.410 4.950 5.350 1,247,325 +0.41(+8.30%)
Sep 24, 2021 5.000 5.310 4.920 4.940 1,196,655 -0.09(-1.79%)
Sep 23, 2021 4.780 5.040 4.730 5.030 609,414 +0.31(+6.57%)
Sep 22, 2021 4.730 4.755 4.595 4.720 763,715 +0.03(+0.64%)
Sep 21, 2021 4.730 4.810 4.590 4.690 584,192 +0.01(+0.21%)
Sep 20, 2021 4.690 4.750 4.590 4.680 543,780 -0.18(-3.70%)
Sep 17, 2021 4.580 4.861 4.500 4.860 943,856 +0.28(+6.11%)
Sep 16, 2021 4.500 4.590 4.400 4.580 323,886 +0.04(+0.88%)
Sep 15, 2021 4.470 4.595 4.400 4.540 388,676 +0.08(+1.79%)
Sep 14, 2021 4.660 4.701 4.440 4.460 572,476 -0.15(-3.25%)
Sep 13, 2021 4.710 4.805 4.590 4.610 586,924 -0.05(-1.07%)
Sep 10, 2021 4.880 4.900 4.660 4.660 538,872 -0.17(-3.52%)
Sep 09, 2021 4.650 4.920 4.600 4.830 849,108 +0.20(+4.32%)
Sep 08, 2021 4.710 4.750 4.510 4.630 522,512 -0.14(-2.94%)
Sep 07, 2021 4.990 5.189 4.705 4.770 972,691 -0.20(-4.02%)
Sep 03, 2021 4.930 5.030 4.745 4.970 1,992,676 +0.07(+1.43%)
Sep 02, 2021 4.700 4.950 4.660 4.900 1,087,737 +0.18(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.