Indicators

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.39	11.43	11.03	11.03	27,350	-0.35(-3.11%)
Sep 28, 2017	11.18	11.52	11.08	11.39	9,060	+0.04(+0.39%)
Sep 27, 2017	11.39	11.39	11.08	11.34	14,503	+0.04(+0.39%)
Sep 26, 2017	11.70	11.70	11.21	11.30	3,742	-0.04(-0.39%)
Sep 25, 2017	11.34	11.39	11.25	11.34	7,551	-0.13(-1.16%)
Sep 22, 2017	11.25	11.48	11.25	11.48	1,841	+0.27(+2.37%)
Sep 21, 2017	11.34	11.39	11.21	11.21	15,150	-0.31(-2.69%)
Sep 20, 2017	11.56	11.56	11.43	11.52	15,672	+0.04(+0.39%)
Sep 19, 2017	11.48	11.61	11.34	11.48	15,075	+0.09(+0.78%)
Sep 18, 2017	11.43	11.58	11.34	11.39	10,310	-0.04(-0.39%)
Sep 15, 2017	11.30	11.56	11.25	11.43	17,764	+0.04(+0.39%)
Sep 14, 2017	11.21	11.61	11.21	11.39	13,416	+0.22(+1.98%)
Sep 13, 2017	11.17	11.21	11.12	11.17	12,774	+0.00(+0.00%)
Sep 12, 2017	10.86	11.17	10.86	11.17	12,859	+0.27(+2.44%)
Sep 11, 2017	10.86	10.94	10.77	10.90	12,079	+0.00(+0.00%)
Sep 08, 2017	10.86	10.93	10.77	10.90	13,823	+0.00(+0.00%)
Sep 07, 2017	11.12	11.12	10.77	10.90	30,316	-0.18(-1.60%)
Sep 06, 2017	11.39	11.39	11.08	11.08	22,238	-0.35(-3.10%)
Sep 05, 2017	11.56	11.56	11.30	11.43	8,887	-0.13(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.