Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 61.48 61.60 60.75 61.14 259,445 +0.26(+0.43%)
Sep 28, 2023 60.78 61.78 59.62 60.88 270,521 +0.10(+0.16%)
Sep 27, 2023 61.60 62.40 60.30 60.78 261,904 -0.36(-0.59%)
Sep 26, 2023 62.00 62.07 60.66 61.14 356,586 -0.88(-1.42%)
Sep 25, 2023 61.18 62.26 61.98 62.02 272,053 +0.56(+0.91%)
Sep 22, 2023 60.30 62.14 59.80 61.46 377,572 +1.33(+2.21%)
Sep 21, 2023 60.30 60.71 59.99 60.13 214,868 -0.55(-0.91%)
Sep 20, 2023 60.56 61.39 60.50 60.68 242,217 +0.33(+0.55%)
Sep 19, 2023 60.44 60.59 59.38 60.35 245,067 +0.41(+0.68%)
Sep 18, 2023 59.78 60.26 59.52 59.94 229,183 +0.44(+0.74%)
Sep 15, 2023 60.31 60.31 59.02 59.50 851,513 -0.96(-1.59%)
Sep 14, 2023 59.37 60.59 58.75 60.46 220,711 +1.27(+2.15%)
Sep 13, 2023 58.55 59.46 58.39 59.19 208,566 +0.45(+0.77%)
Sep 12, 2023 58.72 58.82 58.22 58.74 190,887 -0.01(-0.02%)
Sep 11, 2023 58.91 59.13 58.50 58.75 247,510 +0.13(+0.22%)
Sep 08, 2023 59.16 59.31 58.53 58.62 182,073 -0.26(-0.44%)
Sep 07, 2023 58.16 58.98 57.63 58.88 202,608 +0.50(+0.86%)
Sep 06, 2023 58.33 58.66 58.00 58.38 157,970 -0.09(-0.15%)
Sep 05, 2023 59.02 59.02 57.55 58.47 242,697 -1.00(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.