Indicators

Aerovironment Inc (NQ: AVAV )

187.33 +5.87 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.46	23.67	23.28	23.45	127,990	-0.04(-0.15%)
Sep 27, 2012	23.51	23.59	23.26	23.49	136,098	+0.08(+0.34%)
Sep 26, 2012	23.27	23.58	23.27	23.41	116,062	-0.10(-0.43%)
Sep 25, 2012	23.81	23.81	23.30	23.51	177,740	-0.22(-0.93%)
Sep 24, 2012	22.95	23.90	22.79	23.73	228,523	+0.76(+3.31%)
Sep 21, 2012	22.80	23.15	22.76	22.97	205,797	-0.05(-0.22%)
Sep 20, 2012	22.93	23.15	22.66	23.02	82,130	-0.03(-0.13%)
Sep 19, 2012	22.87	23.21	22.65	23.05	92,342	+0.26(+1.14%)
Sep 18, 2012	22.69	22.88	22.58	22.79	85,675	-0.14(-0.61%)
Sep 17, 2012	22.90	23.09	22.68	22.93	124,061	-0.09(-0.39%)
Sep 14, 2012	22.75	23.16	22.51	23.02	130,992	+0.36(+1.59%)
Sep 13, 2012	22.20	23.08	22.12	22.66	117,445	+0.46(+2.07%)
Sep 12, 2012	22.55	22.55	22.04	22.20	207,726	-0.25(-1.11%)
Sep 11, 2012	22.75	23.10	22.37	22.45	160,537	-0.35(-1.51%)
Sep 10, 2012	23.15	23.30	22.63	22.80	219,175	-0.57(-2.46%)
Sep 07, 2012	22.86	23.57	22.68	23.37	301,054	+0.69(+3.04%)
Sep 06, 2012	23.36	23.70	21.56	22.68	770,770	-1.54(-6.36%)
Sep 05, 2012	24.00	24.24	23.88	24.22	158,490	+0.20(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.