Indicators

Anaptysbio Inc (NQ: ANAB )

21.00 +2.13 (+11.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	96.98	100.39	96.79	99.77	403,900	+2.62(+2.70%)
Sep 27, 2018	101.55	101.55	93.98	97.15	389,674	-2.99(-2.99%)
Sep 26, 2018	98.89	103.83	95.52	100.14	1,799,544	+5.68(+6.01%)
Sep 25, 2018	100.11	101.49	93.00	94.46	726,891	-7.49(-7.35%)
Sep 24, 2018	90.01	110.00	89.93	101.95	2,298,664	+9.15(+9.86%)
Sep 21, 2018	91.97	94.96	91.40	92.80	1,070,500	+0.50(+0.54%)
Sep 20, 2018	90.25	92.45	89.65	92.30	350,548	+2.09(+2.32%)
Sep 19, 2018	87.80	90.67	86.11	90.21	229,114	+2.13(+2.42%)
Sep 18, 2018	88.32	90.25	85.59	88.08	355,206	-0.27(-0.31%)
Sep 17, 2018	86.47	90.25	85.60	88.35	374,293	+2.24(+2.60%)
Sep 14, 2018	86.58	89.58	84.35	86.11	437,700	+0.49(+0.57%)
Sep 13, 2018	85.59	87.96	84.49	85.62	148,284	+0.31(+0.36%)
Sep 12, 2018	85.68	85.91	81.19	85.31	295,847	-0.10(-0.12%)
Sep 11, 2018	86.61	87.32	84.37	85.41	225,004	-1.59(-1.83%)
Sep 10, 2018	88.28	88.28	85.32	87.00	172,500	-0.77(-0.88%)
Sep 07, 2018	85.96	89.98	85.59	87.77	364,300	+1.63(+1.89%)
Sep 06, 2018	89.89	90.12	84.27	86.14	267,461	-3.93(-4.36%)
Sep 05, 2018	89.99	90.82	88.01	90.07	185,014	+0.47(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.