Indicators

Anaptysbio Inc (NQ: ANAB )

21.00 +2.13 (+11.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.09	18.09	17.43	17.96	182,012	-0.04(-0.22%)
Sep 28, 2023	18.47	18.56	17.77	18.00	204,183	-0.47(-2.54%)
Sep 27, 2023	18.27	18.75	18.20	18.47	149,844	+0.32(+1.76%)
Sep 26, 2023	17.39	18.32	17.39	18.15	244,217	+0.82(+4.73%)
Sep 25, 2023	16.87	17.37	16.81	17.33	407,258	+0.46(+2.73%)
Sep 22, 2023	17.19	17.29	16.51	16.87	563,410	-0.28(-1.63%)
Sep 21, 2023	17.89	17.93	16.97	17.15	591,701	-0.85(-4.72%)
Sep 20, 2023	18.53	18.70	17.95	18.00	156,027	-0.54(-2.91%)
Sep 19, 2023	19.17	19.25	18.43	18.54	227,437	-0.73(-3.79%)
Sep 18, 2023	19.60	19.60	19.02	19.27	219,916	-0.23(-1.18%)
Sep 15, 2023	19.70	19.75	19.22	19.50	881,148	-0.17(-0.86%)
Sep 14, 2023	19.52	19.88	19.25	19.67	164,961	+0.15(+0.77%)
Sep 13, 2023	19.70	19.98	19.39	19.52	184,624	-0.08(-0.41%)
Sep 12, 2023	19.67	19.91	18.01	19.60	164,327	-0.09(-0.46%)
Sep 11, 2023	20.03	20.17	19.45	19.69	218,619	-0.36(-1.80%)
Sep 08, 2023	20.02	20.33	19.86	20.05	158,537	+0.03(+0.15%)
Sep 07, 2023	19.93	20.20	19.59	20.02	180,879	+0.10(+0.50%)
Sep 06, 2023	19.74	20.24	19.26	19.92	677,861	+0.29(+1.48%)
Sep 05, 2023	19.66	20.23	19.52	19.63	248,432	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.