Indicators

Lifevantage Cp (NQ: LFVN )

7.610 +0.010 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.67	12.74	12.16	12.20	344,571	-0.36(-2.84%)
Sep 27, 2019	12.86	13.25	12.49	12.56	113,935	-0.20(-1.54%)
Sep 26, 2019	13.01	13.30	12.69	12.76	181,409	-0.25(-1.92%)
Sep 25, 2019	12.54	13.04	12.43	13.01	158,469	+0.46(+3.69%)
Sep 24, 2019	12.42	12.65	12.41	12.54	112,169	+0.00(+0.00%)
Sep 23, 2019	12.17	12.59	12.17	12.54	130,429	+0.12(+1.00%)
Sep 20, 2019	12.18	12.42	11.91	12.42	202,501	+0.28(+2.27%)
Sep 19, 2019	11.81	12.29	11.81	12.14	61,695	+0.33(+2.79%)
Sep 18, 2019	11.99	11.99	11.59	11.81	60,252	-0.11(-0.90%)
Sep 17, 2019	11.84	12.12	11.68	11.92	87,265	+0.08(+0.68%)
Sep 16, 2019	11.55	11.92	11.50	11.84	73,147	+0.17(+1.45%)
Sep 13, 2019	11.87	12.00	11.63	11.67	57,360	-0.18(-1.50%)
Sep 12, 2019	12.13	12.20	11.73	11.85	69,045	-0.35(-2.85%)
Sep 11, 2019	11.50	12.31	11.38	12.20	174,108	+0.61(+5.23%)
Sep 10, 2019	10.99	11.74	10.88	11.59	97,083	+0.57(+5.17%)
Sep 09, 2019	11.00	11.26	10.84	11.02	76,314	+0.17(+1.56%)
Sep 06, 2019	10.95	11.08	10.82	10.85	37,491	-0.06(-0.57%)
Sep 05, 2019	10.83	11.11	10.72	10.91	132,650	+0.08(+0.74%)
Sep 04, 2019	10.80	10.87	10.65	10.83	59,073	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.