Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.690 +0.290 (+3.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.174 6.174 5.987 6.031 57,994 -0.13(-2.17%)
Sep 29, 2021 6.272 6.325 6.165 6.165 15,925 -0.08(-1.28%)
Sep 28, 2021 6.245 6.307 6.162 6.245 40,966 -0.01(-0.14%)
Sep 27, 2021 6.200 6.387 6.165 6.254 54,856 +0.11(+1.74%)
Sep 24, 2021 6.085 6.281 6.085 6.147 58,951 -0.17(-2.68%)
Sep 23, 2021 6.236 6.361 6.236 6.316 61,614 +0.13(+2.16%)
Sep 22, 2021 6.147 6.281 6.102 6.183 68,447 +0.07(+1.17%)
Sep 21, 2021 6.138 6.209 5.969 6.111 33,817 +0.04(+0.73%)
Sep 20, 2021 6.156 6.191 6.004 6.067 55,958 -0.11(-1.73%)
Sep 17, 2021 6.298 6.298 6.165 6.174 96,191 -0.12(-1.98%)
Sep 16, 2021 6.379 6.379 6.147 6.298 56,813 -0.07(-1.12%)
Sep 15, 2021 6.512 6.548 6.298 6.370 62,795 -0.17(-2.59%)
Sep 14, 2021 6.779 6.922 6.503 6.539 66,204 -0.24(-3.55%)
Sep 13, 2021 6.762 6.913 6.735 6.779 59,187 +0.04(+0.66%)
Sep 10, 2021 6.690 6.858 6.592 6.735 70,282 +0.04(+0.67%)
Sep 09, 2021 6.726 7.011 6.646 6.690 64,271 -0.07(-1.05%)
Sep 08, 2021 6.833 6.949 6.722 6.762 66,596 -0.12(-1.68%)
Sep 07, 2021 6.860 7.020 6.842 6.877 57,798 +0.02(+0.26%)
Sep 03, 2021 6.860 7.020 6.815 6.860 43,432 +0.04(+0.52%)
Sep 02, 2021 6.851 7.118 6.771 6.824 65,296 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.