Skip to main content

Victory US 500 Vol ETF (NQ: CFA )

78.63 -0.56 (-0.71%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 51.28 51.97 51.26 51.47 37,621 +0.22(+0.43%)
Sep 29, 2020 51.43 51.53 51.16 51.25 9,952 -0.19(-0.37%)
Sep 28, 2020 51.28 51.57 51.17 51.44 31,628 +0.85(+1.69%)
Sep 25, 2020 49.68 50.61 49.65 50.59 73,241 +0.71(+1.43%)
Sep 24, 2020 49.68 50.33 49.31 49.87 29,056 +0.03(+0.07%)
Sep 23, 2020 50.89 51.01 49.84 49.84 105,004 -0.99(-1.94%)
Sep 22, 2020 50.61 50.91 50.31 50.83 89,619 +0.34(+0.67%)
Sep 21, 2020 50.56 50.56 49.99 50.49 70,171 -0.90(-1.76%)
Sep 18, 2020 52.10 52.10 51.30 51.39 57,434 -0.47(-0.91%)
Sep 17, 2020 51.57 52.01 51.50 51.87 74,903 -0.32(-0.62%)
Sep 16, 2020 52.19 52.71 52.14 52.19 109,850 +0.15(+0.30%)
Sep 15, 2020 52.05 52.29 51.95 52.04 63,615 +0.09(+0.17%)
Sep 14, 2020 51.54 52.07 51.54 51.95 117,903 +0.81(+1.58%)
Sep 11, 2020 51.09 51.37 50.73 51.14 62,281 +0.14(+0.28%)
Sep 10, 2020 51.67 51.97 50.95 50.99 22,845 -0.68(-1.32%)
Sep 09, 2020 51.29 51.95 51.26 51.68 19,893 +0.59(+1.15%)
Sep 08, 2020 51.27 51.42 50.82 51.09 13,485 -0.85(-1.63%)
Sep 04, 2020 52.66 52.66 51.40 51.93 15,721 -0.35(-0.67%)
Sep 03, 2020 53.59 53.64 52.00 52.29 21,314 -1.46(-2.72%)
Sep 02, 2020 52.96 53.82 52.96 53.75 17,586 +0.94(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.