Indicators

Victory US 500 Vol ETF (NQ: CFA )

79.31 -0.32 (-0.40%)

Official Closing Price Updated: 4:15 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	67.91	67.91	67.21	67.29	5,252	-0.30(-0.45%)
Sep 28, 2023	67.21	67.85	67.21	67.59	12,206	+0.26(+0.39%)
Sep 27, 2023	67.30	67.43	66.90	67.33	14,347	+0.13(+0.19%)
Sep 26, 2023	67.76	67.83	67.08	67.20	17,050	-0.87(-1.28%)
Sep 25, 2023	67.75	68.07	67.87	68.07	10,898	+0.18(+0.26%)
Sep 22, 2023	68.02	68.29	67.89	67.89	7,476	-0.30(-0.43%)
Sep 21, 2023	68.80	68.80	68.04	68.19	6,483	-0.93(-1.35%)
Sep 20, 2023	69.56	69.86	69.12	69.12	9,004	-0.25(-0.35%)
Sep 19, 2023	69.46	69.48	69.08	69.36	5,347	-0.17(-0.25%)
Sep 18, 2023	69.45	69.68	69.34	69.54	5,892	+0.03(+0.04%)
Sep 15, 2023	69.92	69.92	69.51	69.51	8,777	-0.58(-0.83%)
Sep 14, 2023	69.80	70.17	69.80	70.09	9,329	+0.62(+0.89%)
Sep 13, 2023	69.64	69.64	69.30	69.47	7,589	-0.14(-0.20%)
Sep 12, 2023	69.62	69.93	69.55	69.61	5,199	-0.16(-0.23%)
Sep 11, 2023	69.86	69.94	69.71	69.77	19,518	+0.14(+0.20%)
Sep 08, 2023	69.70	69.79	69.56	69.63	8,972	+0.03(+0.04%)
Sep 07, 2023	69.56	69.68	69.31	69.60	9,744	-0.15(-0.22%)
Sep 06, 2023	69.84	69.93	69.47	69.75	5,647	-0.19(-0.28%)
Sep 05, 2023	70.69	70.69	69.94	69.94	10,645	-0.82(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.