Skip to main content

Victory US 500 Vol ETF (NQ: CFA )

79.48 +0.19 (+0.25%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 67.91 67.91 67.21 67.29 5,252 -0.30(-0.45%)
Sep 28, 2023 67.21 67.85 67.21 67.59 12,206 +0.26(+0.39%)
Sep 27, 2023 67.30 67.43 66.90 67.33 14,347 +0.13(+0.19%)
Sep 26, 2023 67.76 67.83 67.08 67.20 17,050 -0.87(-1.28%)
Sep 25, 2023 67.75 68.07 67.87 68.07 10,898 +0.18(+0.26%)
Sep 22, 2023 68.02 68.29 67.89 67.89 7,476 -0.30(-0.43%)
Sep 21, 2023 68.80 68.80 68.04 68.19 6,483 -0.93(-1.35%)
Sep 20, 2023 69.56 69.86 69.12 69.12 9,004 -0.25(-0.35%)
Sep 19, 2023 69.46 69.48 69.08 69.36 5,347 -0.17(-0.25%)
Sep 18, 2023 69.45 69.68 69.34 69.54 5,892 +0.03(+0.04%)
Sep 15, 2023 69.92 69.92 69.51 69.51 8,777 -0.58(-0.83%)
Sep 14, 2023 69.80 70.17 69.80 70.09 9,329 +0.62(+0.89%)
Sep 13, 2023 69.64 69.64 69.30 69.47 7,589 -0.14(-0.20%)
Sep 12, 2023 69.62 69.93 69.55 69.61 5,199 -0.16(-0.23%)
Sep 11, 2023 69.86 69.94 69.71 69.77 19,518 +0.14(+0.20%)
Sep 08, 2023 69.70 69.79 69.56 69.63 8,972 +0.03(+0.04%)
Sep 07, 2023 69.56 69.68 69.31 69.60 9,744 -0.15(-0.22%)
Sep 06, 2023 69.84 69.93 69.47 69.75 5,647 -0.19(-0.28%)
Sep 05, 2023 70.69 70.69 69.94 69.94 10,645 -0.82(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.