Indicators

PowerShares QQQ (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	51.54	51.68	51.18	51.41	75,427,104	-0.17(-0.33%)
Sep 27, 2007	51.62	51.65	51.36	51.58	73,362,368	+0.26(+0.51%)
Sep 26, 2007	51.36	51.51	51.12	51.32	96,099,960	+0.25(+0.49%)
Sep 25, 2007	50.42	51.07	50.36	51.07	101,025,760	+0.48(+0.95%)
Sep 24, 2007	50.49	50.96	50.33	50.59	107,174,360	+0.23(+0.46%)
Sep 21, 2007	50.28	50.52	50.01	50.36	86,829,568	+0.33(+0.66%)
Sep 20, 2007	50.06	50.26	49.92	50.03	109,952,608	-0.14(-0.28%)
Sep 19, 2007	50.29	50.59	49.98	50.17	126,835,376	+0.13(+0.26%)
Sep 18, 2007	49.09	52.77	48.83	50.04	151,373,040	+1.23(+2.52%)
Sep 17, 2007	48.99	49.10	48.59	48.81	84,869,256	-0.41(-0.83%)
Sep 14, 2007	48.80	49.31	48.73	49.22	99,777,368	+0.04(+0.08%)
Sep 13, 2007	49.29	49.35	48.94	49.18	80,713,184	+0.24(+0.49%)
Sep 12, 2007	48.84	49.37	48.78	48.94	93,992,360	+0.01(+0.02%)
Sep 11, 2007	48.51	48.99	48.43	48.93	103,027,136	+0.73(+1.51%)
Sep 10, 2007	48.62	48.75	47.81	48.20	125,182,208	-0.03(-0.06%)
Sep 07, 2007	48.53	48.60	47.95	48.23	152,396,560	-0.91(-1.85%)
Sep 06, 2007	49.23	49.36	48.81	49.14	99,204,136	-0.04(-0.08%)
Sep 05, 2007	49.55	49.65	48.87	49.18	113,847,416	-0.50(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.