Indicators

Workhorse Grp (NQ: WKHS )

0.9058 +0.0401 (+4.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.00	22.60	21.20	21.40	4,160	+0.00(+0.00%)
Sep 27, 2018	22.00	22.00	21.40	21.40	7,750	-0.80(-3.60%)
Sep 26, 2018	23.00	23.48	21.40	22.20	11,195	-0.40(-1.77%)
Sep 25, 2018	22.00	24.00	21.80	22.60	14,692	+0.20(+0.89%)
Sep 24, 2018	21.40	22.40	21.20	22.40	4,596	+1.00(+4.67%)
Sep 21, 2018	22.40	22.60	21.40	21.40	5,300	-0.80(-3.60%)
Sep 20, 2018	22.00	22.80	21.80	22.20	5,045	+0.40(+1.83%)
Sep 19, 2018	21.40	22.67	21.00	21.80	4,695	+0.40(+1.87%)
Sep 18, 2018	22.40	22.80	21.00	21.40	3,469	-0.80(-3.60%)
Sep 17, 2018	22.80	23.00	21.38	22.20	8,485	-0.40(-1.77%)
Sep 14, 2018	22.40	23.00	21.80	22.60	6,815	+0.00(+0.00%)
Sep 13, 2018	23.00	23.00	21.40	22.60	6,353	-0.40(-1.74%)
Sep 12, 2018	22.00	23.00	21.20	23.00	7,498	+1.20(+5.50%)
Sep 11, 2018	22.20	23.40	21.60	21.80	4,295	-0.20(-0.91%)
Sep 10, 2018	24.00	24.60	22.00	22.00	8,721	-2.00(-8.33%)
Sep 07, 2018	24.00	24.40	22.40	24.00	7,465	+0.00(+0.00%)
Sep 06, 2018	25.00	25.00	22.60	24.00	13,979	-0.80(-3.23%)
Sep 05, 2018	21.60	24.80	21.00	24.80	24,761	+3.20(+14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.