Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aralez Pharm Inc (NQ: ARLZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.870 4.960 4.800 4.850 545,231 +0.02(+0.41%)
Sep 29, 2016 5.000 5.040 4.760 4.830 669,421 -0.08(-1.63%)
Sep 28, 2016 4.950 5.050 4.870 4.910 468,949 -0.03(-0.61%)
Sep 27, 2016 5.020 5.150 4.910 4.940 722,667 -0.11(-2.18%)
Sep 26, 2016 5.310 5.350 4.995 5.050 928,497 -0.27(-5.08%)
Sep 23, 2016 5.110 5.440 5.100 5.320 911,768 +0.21(+4.21%)
Sep 22, 2016 5.230 5.260 5.090 5.105 876,174 -0.07(-1.45%)
Sep 21, 2016 5.280 5.290 4.860 5.180 1,920,312 -0.11(-2.08%)
Sep 20, 2016 5.450 5.510 5.260 5.290 1,231,542 -0.18(-3.29%)
Sep 19, 2016 5.750 5.750 5.310 5.470 1,649,383 -0.17(-3.01%)
Sep 16, 2016 5.690 5.960 5.500 5.640 3,765,614 -0.10(-1.74%)
Sep 15, 2016 5.600 6.700 5.585 5.740 9,447,941 +0.28(+5.13%)
Sep 14, 2016 6.310 6.450 4.780 5.460 5,339,999 -0.67(-10.93%)
Sep 13, 2016 6.330 6.490 5.730 6.130 2,412,098 -0.13(-2.08%)
Sep 12, 2016 5.610 6.800 5.610 6.260 2,384,984 +0.39(+6.64%)
Sep 09, 2016 6.160 6.190 5.710 5.870 1,657,306 -0.22(-3.61%)
Sep 08, 2016 5.950 6.200 5.660 6.090 2,702,374 +0.46(+8.17%)
Sep 07, 2016 5.650 5.800 5.260 5.630 1,817,473 +0.26(+4.84%)
Sep 06, 2016 5.100 5.460 5.010 5.370 1,296,390 +0.37(+7.40%)
Sep 02, 2016 5.080 5.000 5.000 5.000 504,100 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.