Indicators

Aralez Pharm Inc (NQ: ARLZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.190	2.340	2.150	2.290	1,595,958	+0.12(+5.53%)
Sep 28, 2017	2.070	2.350	2.000	2.170	1,595,606	+0.10(+4.83%)
Sep 27, 2017	1.900	2.070	1.860	2.070	1,800,868	+0.20(+10.70%)
Sep 26, 2017	1.890	1.890	1.637	1.870	851,476	+0.03(+1.63%)
Sep 25, 2017	1.750	1.850	1.610	1.840	1,297,826	+0.04(+2.22%)
Sep 22, 2017	1.530	1.955	1.515	1.800	4,198,440	+0.28(+18.42%)
Sep 21, 2017	1.450	1.570	1.430	1.520	729,784	+0.09(+6.29%)
Sep 20, 2017	1.400	1.450	1.400	1.430	147,740	+0.01(+0.70%)
Sep 19, 2017	1.460	1.460	1.390	1.420	180,834	-0.03(-2.07%)
Sep 18, 2017	1.410	1.465	1.410	1.450	541,124	+0.04(+2.84%)
Sep 15, 2017	1.410	1.440	1.380	1.410	331,812	-0.02(-1.40%)
Sep 14, 2017	1.400	1.460	1.320	1.430	631,117	+0.04(+2.88%)
Sep 13, 2017	1.360	1.410	1.350	1.390	440,017	+0.03(+2.21%)
Sep 12, 2017	1.300	1.390	1.280	1.360	838,531	+0.10(+7.94%)
Sep 11, 2017	1.240	1.300	1.230	1.260	548,926	+0.04(+3.28%)
Sep 08, 2017	1.210	1.260	1.190	1.220	155,676	+0.01(+0.83%)
Sep 07, 2017	1.180	1.260	1.173	1.210	292,751	+0.02(+1.68%)
Sep 06, 2017	1.190	1.220	1.150	1.190	289,732	+0.00(+0.00%)
Sep 05, 2017	1.220	1.230	1.171	1.190	316,126	-0.03(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.