Indicators

Online Retail Amplify ETF (NQ: IBUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.77	36.07	35.77	35.89	25,390	+0.12(+0.33%)
Sep 28, 2017	36.19	36.19	35.68	35.77	39,573	-0.39(-1.09%)
Sep 27, 2017	35.70	36.21	35.70	36.17	14,641	+0.59(+1.66%)
Sep 26, 2017	35.70	35.91	35.46	35.58	19,987	-0.12(-0.33%)
Sep 25, 2017	36.16	36.26	35.44	35.69	80,377	-0.55(-1.52%)
Sep 22, 2017	36.22	36.35	36.22	36.25	11,162	-0.22(-0.59%)
Sep 21, 2017	36.54	36.54	36.23	36.46	12,806	-0.15(-0.40%)
Sep 20, 2017	36.42	36.66	36.29	36.61	28,505	+0.23(+0.62%)
Sep 19, 2017	36.37	36.42	36.09	36.38	30,820	+0.06(+0.16%)
Sep 18, 2017	36.57	36.62	36.08	36.32	29,298	-0.09(-0.24%)
Sep 15, 2017	36.55	36.61	36.28	36.41	18,936	-0.21(-0.56%)
Sep 14, 2017	36.94	36.94	36.56	36.62	50,470	-0.22(-0.59%)
Sep 13, 2017	36.90	37.03	36.82	36.84	44,209	-0.06(-0.16%)
Sep 12, 2017	36.70	36.91	36.55	36.89	29,396	+0.38(+1.05%)
Sep 11, 2017	36.25	36.52	36.21	36.51	39,960	+0.59(+1.64%)
Sep 08, 2017	35.95	36.08	35.83	35.92	13,938	-0.12(-0.33%)
Sep 07, 2017	35.84	36.28	35.84	36.04	31,289	+0.32(+0.88%)
Sep 06, 2017	35.62	35.73	35.36	35.72	12,700	+0.26(+0.72%)
Sep 05, 2017	35.60	35.72	35.12	35.47	25,131	-0.20(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.