Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.065 6.070 5.770 6.050 17,613 +0.05(+0.83%)
Sep 29, 2016 5.820 6.090 5.760 6.000 30,985 +0.20(+3.45%)
Sep 28, 2016 6.060 6.060 5.760 5.800 23,828 -0.38(-6.15%)
Sep 27, 2016 6.170 6.222 6.010 6.180 17,768 +0.17(+2.83%)
Sep 26, 2016 6.400 6.590 5.520 6.010 45,170 -0.34(-5.35%)
Sep 23, 2016 6.510 6.600 6.350 6.350 11,290 -0.17(-2.61%)
Sep 22, 2016 6.670 6.793 6.510 6.520 7,535 -0.13(-1.95%)
Sep 21, 2016 6.720 6.817 6.600 6.650 7,147 -0.06(-0.89%)
Sep 20, 2016 6.700 6.900 6.570 6.710 133,366 -0.04(-0.59%)
Sep 19, 2016 6.930 6.930 6.520 6.750 12,518 -0.12(-1.75%)
Sep 16, 2016 6.950 6.950 6.310 6.870 15,219 -0.08(-1.15%)
Sep 15, 2016 6.340 6.980 6.300 6.950 36,642 +0.55(+8.56%)
Sep 14, 2016 6.520 6.705 6.250 6.402 35,799 -0.22(-3.29%)
Sep 13, 2016 7.010 7.069 6.400 6.620 42,890 -0.42(-5.97%)
Sep 12, 2016 7.100 7.265 7.010 7.040 7,753 -0.06(-0.85%)
Sep 09, 2016 7.190 7.280 7.080 7.100 15,463 -0.05(-0.70%)
Sep 08, 2016 7.310 7.340 7.100 7.150 41,519 -0.25(-3.38%)
Sep 07, 2016 7.163 7.500 6.950 7.400 75,532 +0.24(+3.35%)
Sep 06, 2016 7.260 7.320 7.000 7.160 51,144 -0.16(-2.19%)
Sep 02, 2016 7.320 7.320 7.320 7.320 14,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.