Indicators

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.8400	0.8998	0.8300	0.8400	602,580	-0.01(-0.59%)
Sep 28, 2017	0.8820	0.9000	0.8300	0.8450	838,788	-0.05(-6.09%)
Sep 27, 2017	0.9400	0.9600	0.8616	0.8998	488,343	-0.04(-4.28%)
Sep 26, 2017	0.8400	0.9900	0.8000	0.9400	2,127,274	+0.08(+9.88%)
Sep 25, 2017	0.9000	0.9000	0.8201	0.8555	1,140,464	-0.02(-2.81%)
Sep 22, 2017	0.9800	0.9800	0.8600	0.8802	1,802,907	-0.10(-10.18%)
Sep 21, 2017	1.060	1.070	0.9500	0.9800	4,974,374	-0.09(-8.41%)
Sep 20, 2017	1.800	2.290	0.9504	1.070	31,479,336	-0.05(-4.41%)
Sep 19, 2017	1.100	1.200	1.050	1.119	276,758	+0.03(+2.70%)
Sep 18, 2017	1.250	1.299	1.080	1.090	355,754	-0.02(-1.78%)
Sep 15, 2017	1.170	1.180	1.060	1.110	134,883	-0.06(-5.15%)
Sep 14, 2017	1.220	1.220	1.160	1.170	56,196	-0.04(-3.31%)
Sep 13, 2017	1.260	1.374	1.210	1.210	29,915	-0.08(-6.20%)
Sep 12, 2017	1.320	1.320	1.252	1.290	27,296	+0.03(+2.46%)
Sep 11, 2017	1.230	1.490	1.150	1.259	173,004	+0.08(+6.69%)
Sep 08, 2017	1.220	1.220	1.150	1.180	12,514	-0.05(-4.07%)
Sep 07, 2017	1.150	1.250	1.130	1.230	39,899	+0.08(+6.96%)
Sep 06, 2017	1.280	1.300	1.150	1.150	112,084	-0.13(-10.16%)
Sep 05, 2017	1.290	1.300	1.225	1.280	12,155	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.