Indicators

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.7800	0.8000	0.7200	0.7300	79,400	-0.02(-2.93%)
Sep 27, 2018	0.7360	0.7900	0.7360	0.7520	29,631	-0.00(-0.40%)
Sep 26, 2018	0.8082	0.8082	0.7300	0.7550	65,082	-0.04(-5.03%)
Sep 25, 2018	0.8200	0.8223	0.7300	0.7950	172,734	-0.02(-3.05%)
Sep 24, 2018	0.8200	0.8500	0.7600	0.8200	245,860	+0.02(+2.50%)
Sep 21, 2018	0.7800	0.8200	0.7600	0.8000	338,700	+0.02(+3.08%)
Sep 20, 2018	0.7500	0.7800	0.7401	0.7761	175,600	+0.04(+4.88%)
Sep 19, 2018	0.7000	0.7800	0.6600	0.7400	172,328	+0.04(+5.71%)
Sep 18, 2018	0.7000	0.7000	0.6500	0.7000	106,607	-0.03(-4.11%)
Sep 17, 2018	0.7500	0.7500	0.7000	0.7300	71,769	-0.02(-2.67%)
Sep 14, 2018	0.7500	0.7500	0.6600	0.7500	175,500	+0.02(+2.74%)
Sep 13, 2018	0.7348	0.7348	0.6700	0.7300	143,812	+0.03(+4.30%)
Sep 12, 2018	0.6600	0.7100	0.6600	0.6999	166,234	+0.04(+6.05%)
Sep 11, 2018	0.5900	0.7400	0.5900	0.6600	351,736	+0.07(+12.04%)
Sep 10, 2018	0.5600	0.5891	0.5350	0.5891	40,150	+0.03(+5.20%)
Sep 07, 2018	0.5370	0.5600	0.5250	0.5600	151,600	+0.02(+3.68%)
Sep 06, 2018	0.5650	0.5650	0.5301	0.5401	25,587	-0.02(-3.03%)
Sep 05, 2018	0.5251	0.5600	0.5251	0.5570	151,978	+0.03(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.