Indicators

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5627	0.5627	0.5152	0.5529	112,523	+0.02(+3.91%)
Sep 27, 2019	0.5577	0.5744	0.5113	0.5321	189,900	-0.03(-4.59%)
Sep 26, 2019	0.6200	0.6200	0.5510	0.5577	162,403	-0.02(-3.84%)
Sep 25, 2019	0.5800	0.6000	0.5400	0.5800	186,187	-0.01(-1.73%)
Sep 24, 2019	0.5931	0.6200	0.5800	0.5902	160,596	-0.01(-1.88%)
Sep 23, 2019	0.6169	0.6189	0.5800	0.6015	144,124	+0.00(+0.07%)
Sep 20, 2019	0.6001	0.6198	0.6001	0.6011	66,400	-0.00(-0.25%)
Sep 19, 2019	0.6180	0.6280	0.6001	0.6026	207,678	-0.01(-2.02%)
Sep 18, 2019	0.6416	0.6581	0.5900	0.6150	338,469	-0.03(-3.91%)
Sep 17, 2019	0.6795	0.7000	0.6340	0.6400	273,587	-0.01(-1.54%)
Sep 16, 2019	0.7100	0.7200	0.6400	0.6500	374,919	-0.06(-8.67%)
Sep 13, 2019	0.6320	0.7348	0.6300	0.7117	719,500	+0.08(+11.92%)
Sep 12, 2019	0.6700	0.6701	0.6200	0.6359	207,214	-0.02(-3.65%)
Sep 11, 2019	0.6150	0.6600	0.6150	0.6600	350,585	+0.04(+5.79%)
Sep 10, 2019	0.6200	0.6479	0.6100	0.6239	171,584	-0.01(-2.13%)
Sep 09, 2019	0.6300	0.6710	0.6250	0.6375	366,063	+0.01(+1.19%)
Sep 06, 2019	0.6400	0.6700	0.5833	0.6300	714,900	+0.02(+3.26%)
Sep 05, 2019	0.6078	0.6670	0.5633	0.6101	851,698	+0.01(+1.68%)
Sep 04, 2019	0.5900	0.6193	0.5520	0.6000	441,464	+0.02(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.