Indicators

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.71	23.71	23.46	23.46	3,019	-0.21(-0.89%)
Sep 29, 2016	23.70	23.75	23.55	23.67	2,069	-0.03(-0.11%)
Sep 28, 2016	23.75	23.75	23.60	23.69	5,615	+0.12(+0.52%)
Sep 27, 2016	23.73	23.73	23.56	23.57	4,544	-0.19(-0.82%)
Sep 26, 2016	23.58	23.80	23.58	23.76	1,846	+0.07(+0.30%)
Sep 22, 2016	23.46	23.69	23.69	23.69	1,021	+0.78(+3.38%)
Sep 21, 2016	22.97	22.97	22.92	22.92	12,795	-0.15(-0.65%)
Sep 20, 2016	23.07	23.12	23.07	23.07	5,548	+0.07(+0.31%)
Sep 19, 2016	22.97	23.00	22.97	23.00	1,316	+0.27(+1.20%)
Sep 16, 2016	22.72	22.72	22.72	22.72	1,202	+0.05(+0.23%)
Sep 15, 2016	22.79	22.79	22.67	22.67	852	-0.17(-0.73%)
Sep 14, 2016	22.83	22.84	22.83	22.84	408	+0.09(+0.39%)
Sep 13, 2016	23.01	23.01	22.64	22.75	8,848	-0.60(-2.57%)
Sep 12, 2016	22.95	23.36	22.95	23.35	1,209	+0.21(+0.91%)
Sep 09, 2016	23.66	23.66	23.14	23.14	1,621	-0.94(-3.92%)
Sep 08, 2016	24.08	24.08	24.08	24.08	1,624	-0.16(-0.65%)
Sep 07, 2016	24.24	24.24	24.24	24.24	260	+0.20(+0.84%)
Sep 06, 2016	23.86	24.08	23.80	24.04	4,729	+0.33(+1.37%)
Sep 02, 2016	23.83	23.71	23.71	23.71	1,021	+0.19(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.