Indicators

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.15	23.24	23.15	23.24	455	+0.27(+1.16%)
Sep 28, 2017	22.97	22.97	22.97	22.97	943	+0.06(+0.28%)
Sep 27, 2017	23.28	23.28	22.79	22.91	4,192	-0.43(-1.86%)
Sep 26, 2017	23.34	23.34	23.34	23.34	467	-0.04(-0.17%)
Sep 25, 2017	23.37	23.38	23.37	23.38	728	-0.20(-0.85%)
Sep 22, 2017	23.58	23.58	23.58	23.58	137	-0.09(-0.39%)
Sep 21, 2017	23.63	23.68	23.63	23.68	7,383	-0.11(-0.45%)
Sep 20, 2017	23.85	23.85	23.78	23.78	1,135	+0.12(+0.53%)
Sep 19, 2017	24.06	24.06	23.64	23.66	7,429	-0.39(-1.63%)
Sep 18, 2017	24.25	24.25	24.02	24.05	4,428	-0.16(-0.64%)
Sep 15, 2017	24.09	24.15	24.07	24.20	6,184	+0.22(+0.91%)
Sep 14, 2017	23.98	23.98	23.98	23.98	450	-0.23(-0.96%)
Sep 12, 2017		24.22	24.22	24.22	21	+0.07(+0.28%)
Sep 11, 2017	24.37	24.37	24.15	24.15	448	+0.15(+0.61%)
Sep 08, 2017	24.01	24.07	24.00	24.00	1,965	-0.10(-0.42%)
Sep 06, 2017		24.10	24.10	24.10	2	+0.22(+0.94%)
Sep 05, 2017	24.02	24.02	23.88	23.88	2,259	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.