Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 34.75 35.00 34.69 34.98 32,543 +0.08(+0.23%)
Sep 29, 2005 34.34 34.90 34.06 34.90 29,205 +0.73(+2.14%)
Sep 28, 2005 34.38 34.50 34.00 34.17 15,390 +0.03(+0.09%)
Sep 27, 2005 33.37 34.26 33.25 34.14 35,659 +0.76(+2.28%)
Sep 26, 2005 33.00 33.56 33.00 33.38 18,235 +0.39(+1.18%)
Sep 23, 2005 32.99 33.20 32.49 32.99 17,257 +0.37(+1.13%)
Sep 22, 2005 32.13 32.82 32.11 32.62 22,082 +0.45(+1.40%)
Sep 21, 2005 32.20 32.95 32.17 32.17 56,980 -0.16(-0.49%)
Sep 20, 2005 32.71 33.06 32.20 32.33 33,708 -0.38(-1.16%)
Sep 19, 2005 33.79 33.79 32.70 32.71 23,314 -1.16(-3.42%)
Sep 16, 2005 33.88 34.15 33.61 33.87 39,975 +0.32(+0.95%)
Sep 15, 2005 33.92 34.36 33.31 33.55 15,720 -0.59(-1.73%)
Sep 14, 2005 33.96 34.50 33.91 34.14 21,500 +0.30(+0.89%)
Sep 13, 2005 33.85 34.00 33.57 33.84 16,527 +0.11(+0.33%)
Sep 12, 2005 33.69 33.81 33.50 33.73 18,086 +0.23(+0.69%)
Sep 09, 2005 33.66 33.66 33.24 33.50 12,815 -0.14(-0.42%)
Sep 08, 2005 33.67 33.96 32.82 33.64 11,472 +0.13(+0.39%)
Sep 07, 2005 33.58 34.23 33.16 33.51 23,985 -0.07(-0.21%)
Sep 06, 2005 31.79 33.70 31.79 33.58 29,595 +1.43(+4.45%)
Sep 02, 2005 33.23 33.23 31.58 32.15 74,256 -0.77(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.