Indicators

First Hawaiian Inc (NQ: FHB )

20.61 -0.57 (-2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.63	23.12	22.60	22.72	271,247	+0.03(+0.13%)
Sep 28, 2017	22.57	22.77	22.51	22.69	339,383	+0.22(+1.00%)
Sep 27, 2017	22.24	22.59	22.06	22.47	385,912	+0.48(+2.18%)
Sep 26, 2017	21.98	22.09	21.83	21.99	197,621	+0.02(+0.07%)
Sep 25, 2017	21.70	22.07	21.70	21.97	236,257	+0.24(+1.10%)
Sep 22, 2017	21.57	21.90	21.57	21.73	240,800	+0.12(+0.56%)
Sep 21, 2017	21.70	21.80	21.59	21.61	261,413	-0.07(-0.35%)
Sep 20, 2017	21.45	21.75	21.33	21.69	355,303	+0.20(+0.91%)
Sep 19, 2017	21.45	21.66	21.39	21.49	340,773	+0.00(+0.00%)
Sep 18, 2017	21.21	21.62	21.18	21.49	405,929	+0.35(+1.67%)
Sep 15, 2017	21.10	21.36	21.06	21.14	741,236	-0.10(-0.46%)
Sep 14, 2017	21.21	21.40	21.15	21.24	507,050	+0.00(+0.00%)
Sep 13, 2017	21.03	21.30	20.97	21.24	430,697	+0.20(+0.96%)
Sep 12, 2017	20.61	21.09	20.61	21.03	301,496	+0.51(+2.49%)
Sep 11, 2017	20.34	20.70	20.34	20.52	231,481	+0.43(+2.13%)
Sep 08, 2017	19.73	20.22	19.73	20.10	220,969	+0.22(+1.09%)
Sep 07, 2017	20.29	20.29	19.75	19.88	322,251	-0.39(-1.92%)
Sep 06, 2017	20.04	20.36	20.04	20.27	248,872	+0.26(+1.31%)
Sep 05, 2017	20.42	20.50	19.92	20.01	401,761	-0.55(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.