Indicators

First Hawaiian Inc (NQ: FHB )

20.57 -0.04 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.76	21.89	21.51	21.54	550,403	-0.22(-1.02%)
Sep 27, 2019	21.84	22.18	21.66	21.76	443,036	+0.00(+0.02%)
Sep 26, 2019	21.95	22.08	21.73	21.76	637,363	-0.34(-1.53%)
Sep 25, 2019	21.64	22.14	21.64	22.10	892,258	+0.40(+1.82%)
Sep 24, 2019	21.96	21.98	21.61	21.70	1,227,491	-0.26(-1.18%)
Sep 23, 2019	22.11	22.26	21.88	21.96	1,067,655	-0.32(-1.45%)
Sep 20, 2019	22.32	22.46	22.21	22.28	4,741,264	+0.09(+0.40%)
Sep 19, 2019	22.16	22.33	22.00	22.19	997,497	+0.05(+0.22%)
Sep 18, 2019	21.86	22.22	21.84	22.14	1,185,898	+0.22(+0.99%)
Sep 17, 2019	22.01	22.15	21.77	21.93	782,109	-0.19(-0.84%)
Sep 16, 2019	22.01	22.28	21.89	22.11	647,673	-0.12(-0.54%)
Sep 13, 2019	22.14	22.39	22.10	22.23	1,028,877	+0.25(+1.14%)
Sep 12, 2019	21.93	22.16	21.72	21.98	1,090,096	-0.13(-0.58%)
Sep 11, 2019	21.71	22.12	21.44	22.11	909,038	+0.35(+1.59%)
Sep 10, 2019	21.36	21.78	21.16	21.76	1,107,312	+0.41(+1.93%)
Sep 09, 2019	20.81	21.49	20.68	21.35	1,139,503	+0.67(+3.24%)
Sep 06, 2019	20.91	20.98	20.66	20.68	607,409	-0.19(-0.93%)
Sep 05, 2019	20.58	21.00	20.58	20.88	622,567	+0.56(+2.78%)
Sep 04, 2019	20.37	20.48	20.21	20.31	580,398	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.