Indicators

First Hawaiian Inc (NQ: FHB )

20.61 -0.57 (-2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.38	17.55	17.31	17.38	1,063,316	+0.18(+1.06%)
Sep 28, 2023	17.35	17.54	17.19	17.20	1,057,189	-0.21(-1.22%)
Sep 27, 2023	17.43	17.53	17.23	17.41	915,151	+0.12(+0.67%)
Sep 26, 2023	17.35	17.51	17.14	17.30	1,412,889	-0.25(-1.43%)
Sep 25, 2023	17.42	17.59	17.47	17.55	616,371	+0.03(+0.16%)
Sep 22, 2023	17.70	17.79	17.47	17.52	1,033,643	-0.13(-0.76%)
Sep 21, 2023	17.58	17.75	17.39	17.65	1,011,284	-0.06(-0.33%)
Sep 20, 2023	17.89	17.97	17.63	17.71	942,443	-0.06(-0.33%)
Sep 19, 2023	17.70	17.87	17.58	17.77	1,180,306	+0.13(+0.71%)
Sep 18, 2023	17.59	17.84	17.45	17.64	979,859	+0.06(+0.33%)
Sep 15, 2023	17.13	17.60	16.96	17.59	3,719,762	+0.45(+2.64%)
Sep 14, 2023	17.11	17.24	16.95	17.13	1,106,027	+0.21(+1.25%)
Sep 13, 2023	17.26	17.29	16.77	16.92	1,076,771	-0.26(-1.51%)
Sep 12, 2023	17.37	17.45	17.12	17.18	1,030,731	-0.12(-0.67%)
Sep 11, 2023	17.66	17.82	17.27	17.30	764,850	-0.33(-1.86%)
Sep 08, 2023	17.51	17.82	17.32	17.62	769,679	+0.21(+1.22%)
Sep 07, 2023	17.55	17.77	17.37	17.41	1,292,678	-0.20(-1.15%)
Sep 06, 2023	18.08	18.18	17.57	17.62	634,219	-0.56(-3.07%)
Sep 05, 2023	18.45	18.45	18.14	18.17	588,499	-0.42(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.