Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.150 +0.020 (+0.39%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		5.200	5.200	5.200	0	+0.03(+0.51%)
Sep 26, 2018	5.150	5.173	5.000	5.173	950	+0.02(+0.45%)
Sep 25, 2018	5.150	5.150	5.150	5.150	2,010	-0.19(-3.56%)
Sep 24, 2018	5.340	5.340	5.340	5.340	513	+0.24(+4.71%)
Sep 21, 2018	5.150	5.150	5.100	5.100	400	-0.05(-0.97%)
Sep 19, 2018		5.150	5.150	5.150	0	+0.00(+0.00%)
Sep 18, 2018	5.170	5.180	5.150	5.150	1,590	+0.05(+0.98%)
Sep 14, 2018		5.100	5.100	5.100	0	-0.20(-3.77%)
Sep 13, 2018	5.300	5.300	5.300	5.300	165	+0.20(+3.92%)
Sep 12, 2018	5.010	5.240	4.990	5.100	9,826	-0.15(-2.86%)
Sep 11, 2018	5.250	5.250	5.250	5.250	200	+0.20(+3.96%)
Sep 10, 2018	5.650	5.680	5.050	5.050	7,701	-0.13(-2.51%)
Sep 07, 2018	4.930	5.180	4.860	5.180	2,200	-0.03(-0.58%)
Sep 06, 2018	5.176	5.390	5.176	5.210	1,406	-0.04(-0.76%)
Sep 05, 2018	4.855	5.250	4.855	5.250	2,215	+0.07(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.