Indicators

Hingham Inst For Svg (NQ: HIFS )

171.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	38.79	39.69	38.79	39.69	480	+0.65(+1.66%)
Sep 29, 2011	38.56	39.04	38.50	39.04	2,087	+0.33(+0.86%)
Sep 27, 2011	39.75	38.71	38.71	38.71	600	-0.41(-1.04%)
Sep 26, 2011	38.79	39.28	38.78	39.12	600	-0.59(-1.50%)
Sep 23, 2011	39.71	39.71	39.71	39.71	480	+0.79(+2.04%)
Sep 22, 2011	38.71	39.40	38.71	38.92	5,525	-0.21(-0.53%)
Sep 19, 2011	38.73	39.13	39.13	39.13	480	+0.17(+0.43%)
Sep 15, 2011	38.96	38.96	38.96	38.96	0	-0.39(-0.99%)
Sep 14, 2011	38.83	39.35	38.74	39.35	869	+0.22(+0.57%)
Sep 12, 2011	39.13	39.13	39.13	39.13	0	+0.04(+0.11%)
Sep 09, 2011	38.74	39.33	38.73	39.08	1,561	-0.45(-1.14%)
Sep 07, 2011	39.53	39.53	39.53	39.53	0	+0.82(+2.13%)
Sep 06, 2011	38.29	38.71	38.09	38.71	8,588	-0.37(-0.94%)
Sep 02, 2011	40.38	40.38	38.88	39.08	3,531	-1.30(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.