Indicators

Hingham Inst For Svg (NQ: HIFS )

171.17 +0.05 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	58.02	60.83	57.86	60.83	0	+2.42(+4.14%)
Sep 27, 2013	58.14	58.57	58.14	58.41	0	-0.18(-0.31%)
Sep 26, 2013	58.59	58.82	57.92	58.59	0	-0.15(-0.25%)
Sep 25, 2013	57.85	58.86	57.85	58.74	0	+0.75(+1.29%)
Sep 24, 2013	57.45	59.14	57.45	57.99	0	-0.87(-1.48%)
Sep 23, 2013	58.51	59.32	58.51	58.86	0	+0.55(+0.94%)
Sep 20, 2013	58.05	60.50	58.05	58.32	0	+0.18(+0.31%)
Sep 19, 2013	58.84	58.86	58.02	58.13	0	-1.24(-2.10%)
Sep 18, 2013	59.44	59.75	58.65	59.38	0	-0.16(-0.26%)
Sep 17, 2013	60.54	60.54	59.17	59.53	0	-1.03(-1.70%)
Sep 16, 2013	60.69	60.87	60.08	60.56	0	+0.29(+0.48%)
Sep 13, 2013	61.64	61.64	59.84	60.27	0	-0.59(-0.97%)
Sep 12, 2013	62.15	62.21	60.65	60.87	0	-0.52(-0.85%)
Sep 11, 2013	62.65	63.26	61.05	61.39	0	-0.88(-1.41%)
Sep 10, 2013	63.06	63.08	62.27	62.27	0	-1.17(-1.84%)
Sep 09, 2013	64.61	64.61	63.43	63.43	0	-1.36(-2.10%)
Sep 06, 2013	60.60	67.00	60.53	64.79	0	+3.79(+6.22%)
Sep 05, 2013	57.99	61.00	57.99	61.00	0	+2.93(+5.04%)
Sep 04, 2013	58.20	58.73	57.44	58.07	0	-0.22(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.