Indicators

Hingham Inst For Svg (NQ: HIFS )

170.90 +1.10 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	178.59	178.59	178.59	178.59	1,867	-1.23(-0.68%)
Sep 27, 2019	178.78	181.39	178.78	179.81	1,481	+1.04(+0.58%)
Sep 26, 2019	180.70	181.41	178.21	178.78	2,340	-2.17(-1.20%)
Sep 25, 2019	180.95	180.95	180.95	180.95	1,679	+2.35(+1.32%)
Sep 24, 2019	178.42	178.59	177.25	178.59	9,507	+0.01(+0.01%)
Sep 23, 2019		178.59	178.59	178.59	415	+0.00(+0.00%)
Sep 20, 2019	178.07	180.66	178.07	178.59	6,879	+0.71(+0.40%)
Sep 19, 2019	179.30	183.78	177.63	177.88	8,199	-0.71(-0.40%)
Sep 18, 2019	177.93	178.59	176.70	178.59	5,034	+0.37(+0.21%)
Sep 17, 2019	179.77	180.41	178.14	178.22	4,239	+0.57(+0.32%)
Sep 16, 2019	181.49	181.49	177.65	177.65	3,389	-4.62(-2.53%)
Sep 13, 2019	183.45	185.20	179.33	182.27	7,196	+4.82(+2.72%)
Sep 12, 2019	172.16	177.69	172.16	177.45	5,177	+6.71(+3.93%)
Sep 11, 2019	170.74	171.22	169.96	170.74	2,312	+0.17(+0.10%)
Sep 10, 2019	170.26	172.24	168.72	170.57	4,762	+0.68(+0.40%)
Sep 09, 2019	168.18	171.03	168.18	169.89	8,238	+1.89(+1.12%)
Sep 06, 2019	170.08	170.46	166.97	168.00	2,857	-1.66(-0.98%)
Sep 05, 2019	171.50	172.26	169.67	169.67	2,067	-1.22(-0.71%)
Sep 04, 2019	170.93	171.64	170.53	170.88	4,214	+0.90(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.