Indicators

R1 Rcm Inc (NQ: RCM )

14.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	14.16	14.18	14.14	14.17	1,528,387	+0.02(+0.14%)
Sep 25, 2024	14.16	14.17	14.15	14.15	1,445,907	+0.00(+0.00%)
Sep 24, 2024	14.14	14.16	14.13	14.15	2,849,283	+0.02(+0.14%)
Sep 23, 2024	14.16	14.18	14.12	14.13	2,444,165	-0.03(-0.21%)
Sep 20, 2024	14.14	14.18	14.11	14.16	10,162,209	+0.01(+0.07%)
Sep 19, 2024	14.19	14.19	14.14	14.15	3,489,388	-0.03(-0.21%)
Sep 18, 2024	14.17	14.18	14.15	14.18	2,839,825	+0.02(+0.14%)
Sep 17, 2024	14.18	14.18	14.15	14.16	1,611,042	-0.02(-0.14%)
Sep 16, 2024	14.13	14.19	14.13	14.18	4,512,944	+0.06(+0.42%)
Sep 13, 2024	14.11	14.13	14.11	14.12	1,480,629	+0.00(+0.00%)
Sep 12, 2024	14.10	14.13	14.10	14.12	1,356,819	+0.00(+0.00%)
Sep 11, 2024	14.12	14.12	14.08	14.12	2,101,530	+0.02(+0.14%)
Sep 10, 2024	14.06	14.11	14.04	14.10	5,009,451	+0.06(+0.43%)
Sep 09, 2024	14.07	14.08	14.04	14.04	3,064,857	-0.03(-0.21%)
Sep 06, 2024	14.08	14.09	14.06	14.07	4,515,737	-0.01(-0.07%)
Sep 05, 2024	14.09	14.09	14.07	14.08	1,232,174	+0.01(+0.07%)
Sep 04, 2024	14.09	14.11	14.07	14.07	2,176,414	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.