Indicators

Wheeler Real Estate (NQ: WHLR )

1.970 -0.210 (-9.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.80	44.50	42.60	42.80	3,770	-0.20(-0.47%)
Sep 27, 2018	40.50	43.20	40.50	43.00	2,253	+2.40(+5.91%)
Sep 26, 2018	40.00	41.50	39.00	40.60	3,660	+0.40(+1.00%)
Sep 25, 2018	40.30	41.19	39.70	40.20	1,720	+0.00(+0.00%)
Sep 24, 2018	41.40	41.40	38.60	40.20	6,807	-2.00(-4.74%)
Sep 21, 2018	39.70	42.20	39.60	42.20	5,350	+2.20(+5.50%)
Sep 20, 2018	41.20	41.90	39.10	40.00	7,475	-1.90(-4.53%)
Sep 19, 2018	41.10	43.00	41.10	41.90	2,324	+0.50(+1.21%)
Sep 18, 2018	41.90	43.90	41.00	41.40	7,543	-1.10(-2.59%)
Sep 17, 2018	44.00	44.00	42.10	42.50	2,848	-1.70(-3.85%)
Sep 14, 2018	45.90	45.90	43.50	44.20	2,740	-1.60(-3.49%)
Sep 13, 2018	48.90	48.90	45.58	45.80	4,374	-1.40(-2.97%)
Sep 12, 2018	45.90	47.80	45.90	47.20	2,400	+1.20(+2.61%)
Sep 11, 2018	47.50	47.65	43.10	46.00	9,850	-2.20(-4.56%)
Sep 10, 2018	51.20	51.20	47.80	48.20	4,890	-2.10(-4.17%)
Sep 07, 2018	55.50	58.30	49.10	50.30	16,120	-6.10(-10.82%)
Sep 06, 2018	61.90	63.00	56.26	56.40	5,562	-6.60(-10.48%)
Sep 05, 2018	58.60	63.00	55.80	63.00	9,366	+5.40(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.