Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

49.48 -0.66 (-1.32%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.50	37.53	37.38	37.51	312,492	+0.11(+0.29%)
Sep 28, 2017	37.31	37.42	37.26	37.41	66,441	+0.09(+0.24%)
Sep 27, 2017	37.61	37.61	37.30	37.31	221,904	-0.29(-0.77%)
Sep 26, 2017	37.80	37.80	37.48	37.60	160,677	-0.17(-0.44%)
Sep 25, 2017	37.72	37.79	37.65	37.77	501,413	+0.00(+0.00%)
Sep 22, 2017	37.84	37.88	37.73	37.77	114,100	-0.05(-0.13%)
Sep 21, 2017	37.89	37.95	37.79	37.82	157,036	-0.22(-0.59%)
Sep 20, 2017	38.21	38.29	37.93	38.04	133,566	-0.19(-0.50%)
Sep 19, 2017	38.28	38.34	38.13	38.23	118,545	+0.07(+0.19%)
Sep 18, 2017	38.34	38.42	38.02	38.16	172,993	-0.08(-0.22%)
Sep 15, 2017	38.24	38.34	38.13	38.24	228,039	+0.01(+0.02%)
Sep 14, 2017	38.08	38.25	37.93	38.23	128,138	+0.08(+0.22%)
Sep 13, 2017	38.29	38.29	38.11	38.15	62,327	-0.27(-0.69%)
Sep 12, 2017	38.67	38.67	38.38	38.42	308,070	-0.28(-0.73%)
Sep 11, 2017	38.59	38.75	38.57	38.70	120,372	+0.29(+0.76%)
Sep 08, 2017	38.40	38.53	38.37	38.41	77,021	+0.01(+0.03%)
Sep 07, 2017	38.23	38.43	38.23	38.40	155,262	+0.26(+0.68%)
Sep 06, 2017	38.16	38.23	38.16	38.13	269,808	+0.08(+0.22%)
Sep 05, 2017	38.04	38.20	37.91	38.05	213,751	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.