Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

49.62 -0.69 (-1.37%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.81	36.08	35.81	35.96	260,870	+0.12(+0.33%)
Sep 27, 2018	35.79	35.99	35.79	35.84	150,309	-0.03(-0.07%)
Sep 26, 2018	36.03	36.16	35.85	35.86	288,829	-0.21(-0.59%)
Sep 25, 2018	36.21	36.25	36.00	36.08	173,966	-0.13(-0.35%)
Sep 24, 2018	36.49	36.58	36.20	36.20	97,251	-0.24(-0.66%)
Sep 21, 2018	36.48	36.55	36.32	36.44	135,413	+0.09(+0.23%)
Sep 20, 2018	36.42	36.42	36.21	36.36	125,578	+0.09(+0.24%)
Sep 19, 2018	36.49	36.49	36.22	36.27	317,567	-0.36(-0.98%)
Sep 18, 2018	36.57	36.65	36.54	36.63	181,776	+0.18(+0.49%)
Sep 17, 2018	36.44	36.55	36.40	36.45	147,784	+0.26(+0.73%)
Sep 14, 2018	36.38	36.38	36.12	36.19	134,710	-0.26(-0.73%)
Sep 13, 2018	36.38	36.64	36.29	36.45	127,355	+0.15(+0.40%)
Sep 12, 2018	36.17	36.35	36.15	36.31	190,839	+0.14(+0.38%)
Sep 11, 2018	35.93	36.20	35.93	36.17	92,266	+0.03(+0.07%)
Sep 10, 2018	36.11	36.27	36.11	36.14	109,702	+0.20(+0.55%)
Sep 07, 2018	36.01	36.07	35.90	35.95	381,290	-0.41(-1.13%)
Sep 06, 2018	36.27	36.40	36.22	36.36	97,340	+0.03(+0.09%)
Sep 05, 2018	36.11	36.38	36.07	36.32	261,548	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.