Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

50.31 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.07	43.10	42.32	42.47	960,548	-0.18(-0.41%)
Sep 28, 2023	42.86	42.90	42.60	42.65	615,715	-0.08(-0.18%)
Sep 27, 2023	43.16	43.18	42.56	42.73	1,593,416	-0.23(-0.53%)
Sep 26, 2023	43.71	43.71	42.90	42.95	8,499,577	-0.94(-2.15%)
Sep 25, 2023	43.74	43.94	43.79	43.89	523,680	-0.09(-0.20%)
Sep 22, 2023	44.16	44.20	43.96	43.98	348,471	-0.01(-0.02%)
Sep 21, 2023	44.38	44.41	43.98	43.99	343,426	-0.74(-1.65%)
Sep 20, 2023	44.89	45.17	44.69	44.73	207,853	+0.08(+0.18%)
Sep 19, 2023	44.85	44.89	44.57	44.65	283,003	-0.01(-0.02%)
Sep 18, 2023	44.75	44.77	44.48	44.66	875,347	-0.24(-0.52%)
Sep 15, 2023	44.87	45.06	44.76	44.90	8,660,292	+0.03(+0.07%)
Sep 14, 2023	44.50	44.87	44.50	44.87	380,603	+0.54(+1.22%)
Sep 13, 2023	44.22	44.41	44.14	44.33	347,347	-0.10(-0.22%)
Sep 12, 2023	44.18	44.46	44.16	44.42	323,811	+0.18(+0.40%)
Sep 11, 2023	44.23	44.34	44.10	44.25	755,190	+0.26(+0.60%)
Sep 08, 2023	43.84	44.05	43.77	43.98	172,430	+0.21(+0.47%)
Sep 07, 2023	43.63	43.92	43.58	43.78	353,737	+0.25(+0.56%)
Sep 06, 2023	43.91	43.91	43.41	43.53	322,828	-0.51(-1.16%)
Sep 05, 2023	44.44	44.45	43.99	44.04	465,165	-0.56(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.