Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

12.23 +0.08 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.630 6.780 6.480 6.650 1,049,300 +0.08(+1.22%)
Sep 29, 2004 6.510 6.690 6.469 6.570 1,344,700 +0.02(+0.31%)
Sep 28, 2004 6.410 6.550 6.360 6.550 899,800 +0.15(+2.34%)
Sep 27, 2004 6.300 6.570 6.300 6.400 737,200 -0.01(-0.16%)
Sep 24, 2004 6.540 6.670 6.410 6.410 499,500 -0.13(-1.99%)
Sep 23, 2004 6.250 6.640 6.200 6.540 1,292,200 +0.20(+3.15%)
Sep 22, 2004 6.350 6.360 6.230 6.340 1,296,700 -0.05(-0.78%)
Sep 21, 2004 6.510 6.510 6.320 6.390 1,218,800 -0.00(-0.08%)
Sep 20, 2004 6.380 6.550 6.270 6.395 778,200 +0.01(+0.24%)
Sep 17, 2004 6.340 6.550 6.070 6.380 912,500 +0.11(+1.75%)
Sep 16, 2004 6.200 6.360 6.120 6.270 590,500 +0.15(+2.45%)
Sep 15, 2004 6.290 6.300 6.070 6.120 716,500 -0.22(-3.47%)
Sep 14, 2004 6.350 6.430 6.160 6.340 951,400 -0.10(-1.55%)
Sep 13, 2004 6.450 6.530 6.350 6.440 811,300 +0.09(+1.42%)
Sep 10, 2004 6.110 6.420 6.003 6.350 955,800 +0.24(+3.93%)
Sep 09, 2004 6.090 6.180 5.850 6.110 1,081,900 +0.20(+3.38%)
Sep 08, 2004 5.970 6.190 5.910 5.910 789,200 -0.20(-3.27%)
Sep 07, 2004 5.980 6.200 5.910 6.110 898,100 +0.23(+3.91%)
Sep 03, 2004 6.010 6.030 5.800 5.880 526,100 -0.13(-2.13%)
Sep 02, 2004 5.910 6.060 5.730 6.008 543,700 +0.12(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.