Indicators

Harmonic Inc (NQ: HLIT )

11.27 -0.22 (-1.96%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.420	7.550	7.260	7.360	1,081,053	-0.04(-0.54%)
Sep 28, 2006	7.500	7.650	7.370	7.400	886,451	-0.11(-1.46%)
Sep 27, 2006	7.620	7.750	7.470	7.510	908,432	-0.11(-1.44%)
Sep 26, 2006	7.620	7.690	7.550	7.620	1,360,539	+0.00(+0.00%)
Sep 25, 2006	7.200	7.650	7.170	7.620	1,463,195	+0.41(+5.69%)
Sep 22, 2006	7.290	7.370	7.090	7.210	733,956	-0.08(-1.10%)
Sep 21, 2006	7.150	7.400	7.090	7.290	1,344,343	+0.14(+1.96%)
Sep 20, 2006	7.200	7.250	7.020	7.150	1,592,595	-0.01(-0.14%)
Sep 19, 2006	7.000	7.170	6.750	7.160	958,844	+0.13(+1.85%)
Sep 18, 2006	7.330	7.340	6.980	7.030	1,873,037	-0.26(-3.57%)
Sep 15, 2006	7.620	7.700	7.120	7.290	2,890,487	+0.20(+2.82%)
Sep 14, 2006	6.880	7.140	6.780	7.090	1,288,755	+0.21(+3.05%)
Sep 13, 2006	7.000	7.060	6.830	6.880	932,330	-0.12(-1.71%)
Sep 12, 2006	6.850	7.070	6.780	7.000	1,450,077	+0.16(+2.34%)
Sep 11, 2006	6.660	6.890	6.520	6.840	907,252	+0.13(+1.94%)
Sep 08, 2006	6.750	6.900	6.650	6.710	702,589	-0.03(-0.45%)
Sep 07, 2006	6.300	6.900	6.250	6.740	1,661,400	+0.39(+6.14%)
Sep 06, 2006	6.650	6.660	6.310	6.350	1,321,443	-0.36(-5.37%)
Sep 05, 2006	6.350	6.710	6.300	6.710	1,778,020	+0.30(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.