Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Gold Ord Shs (NQ: USAU )

6.010 +0.120 (+2.04%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.800 3.840 3.666 3.750 18,225 +0.02(+0.54%)
Sep 29, 2022 3.850 3.890 3.670 3.730 6,906 -0.07(-1.84%)
Sep 28, 2022 3.600 3.910 3.590 3.800 21,481 +0.20(+5.70%)
Sep 27, 2022 3.780 3.780 3.570 3.595 14,098 -0.10(-2.84%)
Sep 26, 2022 3.600 4.021 3.500 3.700 96,039 +0.08(+2.21%)
Sep 23, 2022 4.020 4.020 3.600 3.620 29,750 -0.27(-6.94%)
Sep 22, 2022 3.980 4.050 3.860 3.890 8,237 -0.28(-6.71%)
Sep 21, 2022 4.270 4.269 4.030 4.170 13,544 -0.03(-0.71%)
Sep 20, 2022 4.360 4.430 4.090 4.200 9,321 -0.30(-6.67%)
Sep 19, 2022 3.930 4.500 3.690 4.500 48,642 +0.67(+17.49%)
Sep 16, 2022 3.710 3.850 3.690 3.830 22,104 +0.06(+1.59%)
Sep 15, 2022 3.850 3.870 3.710 3.770 10,622 -0.08(-2.08%)
Sep 14, 2022 3.880 4.190 3.850 3.850 28,829 +0.02(+0.52%)
Sep 13, 2022 4.000 4.000 3.760 3.830 10,194 -0.10(-2.54%)
Sep 12, 2022 4.100 4.135 3.930 3.930 9,729 -0.16(-3.91%)
Sep 09, 2022 3.990 4.090 3.950 4.090 14,009 +0.17(+4.34%)
Sep 08, 2022 3.800 3.960 3.780 3.920 10,665 +0.11(+2.89%)
Sep 07, 2022 3.690 3.857 3.690 3.810 12,985 +0.03(+0.79%)
Sep 06, 2022 3.600 3.800 3.600 3.780 11,864 +0.17(+4.71%)
Sep 02, 2022 3.568 3.760 3.560 3.610 19,192 +0.06(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.