Indicators

Petiq Inc Cl A (NQ: PETQ )

21.68 +0.33 (+1.57%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.25	19.83	19.25	19.70	455,010	+0.50(+2.60%)
Sep 28, 2023	19.02	19.29	18.62	19.20	310,900	+0.13(+0.68%)
Sep 27, 2023	19.15	19.56	19.01	19.07	218,740	-0.06(-0.31%)
Sep 26, 2023	19.48	19.54	18.96	19.13	229,998	-0.43(-2.20%)
Sep 25, 2023	19.85	19.73	19.34	19.56	288,892	-0.36(-1.81%)
Sep 22, 2023	18.98	20.22	18.98	19.92	546,741	+1.07(+5.68%)
Sep 21, 2023	19.06	19.45	18.58	18.85	276,088	-0.44(-2.28%)
Sep 20, 2023	19.03	19.67	18.69	19.29	292,479	+0.30(+1.58%)
Sep 19, 2023	18.85	19.03	18.48	18.99	198,433	+0.09(+0.48%)
Sep 18, 2023	19.12	19.12	18.62	18.90	239,693	-0.23(-1.20%)
Sep 15, 2023	19.75	19.94	19.09	19.13	399,471	-0.62(-3.14%)
Sep 14, 2023	18.42	19.76	18.42	19.75	328,527	+1.43(+7.81%)
Sep 13, 2023	18.14	18.42	18.10	18.32	333,495	+0.22(+1.22%)
Sep 12, 2023	17.41	18.25	17.36	18.10	305,260	+0.69(+3.96%)
Sep 11, 2023	17.62	17.71	17.30	17.41	228,249	-0.18(-1.02%)
Sep 08, 2023	18.05	18.41	17.50	17.59	196,029	-0.41(-2.28%)
Sep 07, 2023	17.88	18.02	17.47	18.00	434,488	+0.11(+0.61%)
Sep 06, 2023	18.52	18.60	17.84	17.89	241,378	-0.30(-1.65%)
Sep 05, 2023	19.10	19.10	18.06	18.19	268,969	-0.92(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.