Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.550 1.580 1.460 1.480 57,010 -0.07(-4.52%)
Sep 29, 2020 1.540 1.590 1.450 1.550 50,431 +0.03(+1.97%)
Sep 28, 2020 1.530 1.610 1.460 1.520 25,284 +0.07(+4.83%)
Sep 25, 2020 1.520 1.780 1.430 1.450 334,400 -0.06(-3.98%)
Sep 24, 2020 1.460 1.560 1.400 1.510 31,678 +0.02(+1.34%)
Sep 23, 2020 1.600 1.637 1.487 1.490 21,567 -0.07(-4.49%)
Sep 22, 2020 1.700 1.710 1.490 1.560 129,625 -0.07(-4.59%)
Sep 21, 2020 1.650 1.675 1.570 1.635 36,044 -0.02(-1.51%)
Sep 18, 2020 1.590 1.720 1.590 1.660 55,800 +0.01(+0.61%)
Sep 17, 2020 1.630 1.710 1.620 1.650 23,587 +0.02(+1.23%)
Sep 16, 2020 1.660 1.680 1.560 1.630 32,927 -0.03(-1.81%)
Sep 15, 2020 1.600 1.740 1.590 1.660 105,665 +0.09(+5.73%)
Sep 14, 2020 1.710 1.800 1.460 1.570 208,954 -0.18(-10.29%)
Sep 11, 2020 1.760 1.800 1.720 1.750 46,500 +0.01(+0.57%)
Sep 10, 2020 1.740 1.780 1.710 1.740 35,564 -0.04(-2.25%)
Sep 09, 2020 1.790 1.790 1.720 1.780 71,763 +0.02(+1.14%)
Sep 08, 2020 1.730 1.840 1.630 1.760 261,517 +0.08(+4.76%)
Sep 04, 2020 1.760 1.799 1.570 1.680 100,000 +0.03(+1.82%)
Sep 03, 2020 1.620 1.700 1.600 1.650 49,701 +0.02(+1.23%)
Sep 02, 2020 1.660 1.730 1.600 1.630 135,014 -0.08(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.