Indicators

Diana Containerships Inc (NQ: DCIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.9335	0.9600	0.8950	0.9228	260,679	-0.01(-0.89%)
Sep 27, 2019	0.9679	1.050	0.9141	0.9311	856,200	+0.00(+0.12%)
Sep 26, 2019	0.9200	0.9400	0.9100	0.9300	113,250	+0.02(+2.01%)
Sep 25, 2019	0.9300	0.9388	0.9115	0.9117	41,331	-0.03(-3.01%)
Sep 24, 2019	0.9100	0.9400	0.9000	0.9400	158,703	+0.03(+2.84%)
Sep 23, 2019	0.9074	0.9400	0.9000	0.9140	87,866	+0.01(+0.74%)
Sep 20, 2019	0.9200	0.9300	0.9003	0.9073	40,900	-0.01(-1.38%)
Sep 19, 2019	0.9188	0.9350	0.8909	0.9200	44,978	+0.01(+1.10%)
Sep 18, 2019	0.9300	0.9399	0.8880	0.9100	117,763	+0.01(+1.04%)
Sep 17, 2019	0.9400	0.9450	0.9000	0.9006	95,007	-0.04(-4.62%)
Sep 16, 2019	0.9515	0.9700	0.9111	0.9442	127,987	-0.02(-1.65%)
Sep 13, 2019	0.9300	0.9637	0.9300	0.9600	121,400	+0.03(+3.23%)
Sep 12, 2019	0.9063	0.9500	0.9063	0.9300	206,822	-0.00(-0.46%)
Sep 11, 2019	0.9600	0.9800	0.9017	0.9343	306,974	-0.04(-4.17%)
Sep 10, 2019	0.9600	0.9800	0.9300	0.9750	130,791	+0.02(+1.56%)
Sep 09, 2019	0.9500	0.9800	0.9200	0.9600	318,107	+0.02(+2.67%)
Sep 06, 2019	0.9300	0.9500	0.9158	0.9350	81,100	+0.01(+1.55%)
Sep 05, 2019	0.9350	0.9585	0.9005	0.9207	57,471	-0.01(-1.00%)
Sep 04, 2019	0.9300	0.9700	0.9106	0.9300	163,935	+0.03(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.