Indicators

Amedisys Inc (NQ: AMED )

96.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.00	14.15	13.79	13.82	334,051	-0.24(-1.71%)
Sep 27, 2012	14.28	14.31	14.02	14.06	263,891	-0.15(-1.06%)
Sep 26, 2012	14.51	14.75	14.05	14.21	245,943	-0.29(-2.00%)
Sep 25, 2012	14.66	15.06	14.38	14.50	312,726	-0.09(-0.62%)
Sep 24, 2012	14.94	15.12	14.55	14.59	275,092	-0.52(-3.44%)
Sep 21, 2012	15.26	15.26	14.92	15.11	468,304	+0.06(+0.40%)
Sep 20, 2012	15.02	15.33	14.00	15.05	196,061	-0.08(-0.53%)
Sep 19, 2012	15.11	15.45	15.00	15.13	134,183	+0.05(+0.33%)
Sep 18, 2012	15.07	15.30	14.90	15.08	191,728	-0.01(-0.07%)
Sep 17, 2012	15.26	15.26	14.80	15.09	314,866	-0.31(-2.01%)
Sep 14, 2012	15.67	15.95	15.29	15.40	346,085	-0.16(-1.03%)
Sep 13, 2012	15.30	15.75	15.30	15.56	295,738	+0.25(+1.63%)
Sep 12, 2012	15.33	15.43	15.10	15.31	124,538	-0.11(-0.71%)
Sep 11, 2012	15.49	15.71	15.17	15.42	171,632	-0.05(-0.32%)
Sep 10, 2012	15.80	15.86	15.38	15.47	176,484	-0.37(-2.34%)
Sep 07, 2012	15.83	15.95	15.56	15.84	123,268	+0.08(+0.54%)
Sep 06, 2012	14.95	15.78	14.83	15.76	446,019	+0.83(+5.53%)
Sep 05, 2012	14.81	14.99	14.70	14.93	308,373	+0.18(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.