Indicators

Alpha Metallurgical Resources Inc (NQ: AMR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	-2574380	-2680610	-2561880	-2611870	4,294,967,295	+0.00(+0.00%)
Sep 27, 2018	-2649360	-2693100	-2574380	-2593130	4,294,967,295	+0.00(+0.00%)
Sep 26, 2018	-2580630	-2649360	-2543140	-2643120	4,294,967,294	+0.00(+0.00%)
Sep 25, 2018	-2605620	-2711850	-2586880	-2599380	4,294,967,294	+0.00(+0.00%)
Sep 24, 2018	-2793080	-2818070	-2536890	-2593130	4,294,967,293	+0.00(+0.00%)
Sep 21, 2018	-2855560	-2874310	-2768080	-2774330	4,294,967,291	+0.00(+0.00%)
Sep 20, 2018	-2880560	-2918050	-2836820	-2843070	4,294,967,295	+0.00(+0.00%)
Sep 19, 2018	-2843070	-2924300	-2811820	-2855560	4,294,967,294	+0.00(+0.00%)
Sep 18, 2018	-2830570	-2886810	-2786830	-2855560	4,294,967,295	+0.00(+0.00%)
Sep 17, 2018	-2880560	-2899300	-2780580	-2799330	4,294,967,295	+0.00(+0.00%)
Sep 14, 2018	-2905550	-2924300	-2836820	-2855560	4,294,967,295	+0.00(+0.00%)
Sep 13, 2018	-2986780	-3018030	-2868060	-2905550	4,294,967,295	+0.00(+0.00%)
Sep 12, 2018	-3036770	-3068010	-2980530	-2986780	4,294,967,295	+0.00(+0.00%)
Sep 11, 2018	-2961790	-3086760	-2961790	-3036770	4,294,967,295	+0.00(+0.00%)
Sep 10, 2018	-2924300	-3024270	-2905550	-2980530	4,294,967,295	+0.00(+0.00%)
Sep 07, 2018	-2893060	-2961790	-2868060	-2924300	4,294,967,295	+0.00(+0.00%)
Sep 06, 2018	-3024270	-3037080	-2880560	-2930550	4,294,967,295	+0.00(+0.00%)
Sep 05, 2018	-3043020	-3083630	-2961790	-3043020	4,294,967,295	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.