Indicators

Vaxart Inc (NQ: VXRT )

0.6836 +0.1584 (+30.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7600	0.7699	0.7111	0.7540	489,417	+0.00(+0.53%)
Sep 28, 2023	0.7200	0.7700	0.7214	0.7500	979,270	+0.03(+4.02%)
Sep 27, 2023	0.7200	0.7400	0.7100	0.7210	509,716	+0.01(+1.55%)
Sep 26, 2023	0.7100	0.7499	0.7002	0.7100	481,989	-0.01(-1.93%)
Sep 25, 2023	0.7000	0.7300	0.7099	0.7240	947,552	+0.01(+1.51%)
Sep 22, 2023	0.7200	0.7200	0.6906	0.7132	629,517	+0.00(+0.30%)
Sep 21, 2023	0.7300	0.7399	0.7100	0.7111	384,178	-0.03(-4.09%)
Sep 20, 2023	0.7300	0.7500	0.7099	0.7414	390,421	+0.03(+4.51%)
Sep 19, 2023	0.7200	0.7300	0.7094	0.7094	444,440	-0.01(-0.92%)
Sep 18, 2023	0.7400	0.7400	0.7100	0.7160	713,704	+0.01(+1.03%)
Sep 15, 2023	0.7700	0.7700	0.7087	0.7087	1,721,849	-0.03(-4.36%)
Sep 14, 2023	0.7700	0.7795	0.7410	0.7410	707,374	-0.02(-2.50%)
Sep 13, 2023	0.7800	0.7990	0.7600	0.7600	461,216	-0.01(-1.35%)
Sep 12, 2023	0.7923	0.7923	0.7400	0.7704	661,281	-0.02(-2.31%)
Sep 11, 2023	0.8049	0.8050	0.7700	0.7886	440,470	+0.01(+1.23%)
Sep 08, 2023	0.7400	0.8300	0.7359	0.7790	1,574,491	+0.04(+5.84%)
Sep 07, 2023	0.7900	0.8000	0.7105	0.7360	1,505,219	-0.06(-8.00%)
Sep 06, 2023	0.8400	0.8400	0.7998	0.8000	568,955	-0.03(-4.05%)
Sep 05, 2023	0.8300	0.8500	0.8200	0.8338	461,325	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.