Skip to main content

Vaxart Inc (NQ: VXRT )

0.6624 +0.1372 (+26.12%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7600 0.7699 0.7111 0.7540 489,417 +0.00(+0.53%)
Sep 28, 2023 0.7200 0.7700 0.7214 0.7500 979,270 +0.03(+4.02%)
Sep 27, 2023 0.7200 0.7400 0.7100 0.7210 509,716 +0.01(+1.55%)
Sep 26, 2023 0.7100 0.7499 0.7002 0.7100 481,989 -0.01(-1.93%)
Sep 25, 2023 0.7000 0.7300 0.7099 0.7240 947,552 +0.01(+1.51%)
Sep 22, 2023 0.7200 0.7200 0.6906 0.7132 629,517 +0.00(+0.30%)
Sep 21, 2023 0.7300 0.7399 0.7100 0.7111 384,178 -0.03(-4.09%)
Sep 20, 2023 0.7300 0.7500 0.7099 0.7414 390,421 +0.03(+4.51%)
Sep 19, 2023 0.7200 0.7300 0.7094 0.7094 444,440 -0.01(-0.92%)
Sep 18, 2023 0.7400 0.7400 0.7100 0.7160 713,704 +0.01(+1.03%)
Sep 15, 2023 0.7700 0.7700 0.7087 0.7087 1,721,849 -0.03(-4.36%)
Sep 14, 2023 0.7700 0.7795 0.7410 0.7410 707,374 -0.02(-2.50%)
Sep 13, 2023 0.7800 0.7990 0.7600 0.7600 461,216 -0.01(-1.35%)
Sep 12, 2023 0.7923 0.7923 0.7400 0.7704 661,281 -0.02(-2.31%)
Sep 11, 2023 0.8049 0.8050 0.7700 0.7886 440,470 +0.01(+1.23%)
Sep 08, 2023 0.7400 0.8300 0.7359 0.7790 1,574,491 +0.04(+5.84%)
Sep 07, 2023 0.7900 0.8000 0.7105 0.7360 1,505,219 -0.06(-8.00%)
Sep 06, 2023 0.8400 0.8400 0.7998 0.8000 568,955 -0.03(-4.05%)
Sep 05, 2023 0.8300 0.8500 0.8200 0.8338 461,325 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.