Indicators

DWA Momentum Invesco ETF (NQ: PDP )

99.57 +0.95 (+0.96%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	77.86	77.86	76.75	76.88	14,444	-0.43(-0.56%)
Sep 28, 2023	76.48	77.59	76.44	77.31	25,757	+0.78(+1.02%)
Sep 27, 2023	76.34	76.67	75.92	76.53	109,901	+0.54(+0.71%)
Sep 26, 2023	76.66	76.66	75.93	75.99	17,955	-1.03(-1.34%)
Sep 25, 2023	76.46	77.05	76.89	77.02	7,432	+0.26(+0.34%)
Sep 22, 2023	76.85	77.24	76.75	76.76	14,848	+0.15(+0.20%)
Sep 21, 2023	77.72	77.72	76.56	76.61	26,062	-1.63(-2.08%)
Sep 20, 2023	79.23	79.42	78.24	78.24	16,783	-0.77(-0.97%)
Sep 19, 2023	79.09	79.09	78.54	79.01	10,291	-0.07(-0.09%)
Sep 18, 2023	78.68	79.34	78.68	79.08	18,627	+0.20(+0.25%)
Sep 15, 2023	79.79	79.79	78.70	78.88	15,117	-1.07(-1.34%)
Sep 14, 2023	79.80	79.99	79.34	79.95	72,750	+0.64(+0.81%)
Sep 13, 2023	79.44	79.59	79.15	79.31	12,646	-0.21(-0.26%)
Sep 12, 2023	79.89	80.05	79.50	79.52	11,368	-0.64(-0.80%)
Sep 11, 2023	80.41	80.41	79.92	80.16	15,377	+0.06(+0.07%)
Sep 08, 2023	80.37	80.52	79.95	80.10	21,127	-0.14(-0.17%)
Sep 07, 2023	79.93	80.31	79.63	80.24	37,010	-0.26(-0.32%)
Sep 06, 2023	80.45	80.87	80.10	80.50	15,071	-0.13(-0.16%)
Sep 05, 2023	81.43	81.43	80.49	80.63	51,150	-1.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.